Lennar Corp (NY: LEN )

112.32 USD -0.79 (-0.70%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 37.06 37.08 36.00 36.04 8,863,718 -1.34(-3.58%)
Jun 27, 2013 36.63 37.50 36.36 37.38 8,617,532 +1.37(+3.80%)
Jun 26, 2013 35.65 36.25 35.31 36.01 7,880,345 +0.78(+2.21%)
Jun 25, 2013 36.59 36.94 34.80 35.23 21,750,892 +0.24(+0.69%)
Jun 24, 2013 34.68 35.54 33.80 34.99 13,370,985 -0.26(-0.74%)
Jun 21, 2013 35.27 35.68 33.36 35.25 15,997,504 +0.31(+0.89%)
Jun 20, 2013 37.30 37.30 34.46 34.94 17,669,721 -2.91(-7.69%)
Jun 19, 2013 39.34 39.52 37.77 37.85 5,669,192 -1.47(-3.74%)
Jun 18, 2013 39.25 39.41 38.36 39.32 5,007,509 +0.00(+0.00%)
Jun 17, 2013 39.41 39.97 38.93 39.32 4,970,969 +0.29(+0.74%)
Jun 14, 2013 38.60 39.64 38.60 39.03 4,846,379 +0.30(+0.77%)
Jun 13, 2013 36.76 39.09 36.75 38.73 7,574,534 +2.01(+5.47%)
Jun 12, 2013 37.36 37.52 36.51 36.72 5,748,837 +0.10(+0.27%)
Jun 11, 2013 36.84 37.48 36.33 36.62 5,670,867 -0.69(-1.85%)
Jun 10, 2013 38.08 38.23 36.90 37.31 5,797,062 -1.29(-3.34%)
Jun 07, 2013 39.04 39.60 37.88 38.60 6,237,607 +0.05(+0.13%)
Jun 06, 2013 37.42 38.63 36.90 38.55 6,065,842 +1.10(+2.94%)
Jun 05, 2013 37.98 38.48 36.80 37.45 6,511,868 -0.59(-1.55%)
Jun 04, 2013 39.37 39.90 37.81 38.04 8,273,431 -1.19(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.