S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	59.69	59.86	59.32	59.40	928,081	-0.42(-0.69%)
Jun 27, 2013	59.76	60.03	59.69	59.81	771,760	+0.45(+0.75%)
Jun 26, 2013	59.32	59.49	58.99	59.36	681,348	+0.58(+0.98%)
Jun 25, 2013	58.73	59.02	58.35	58.79	1,891,521	+0.58(+0.99%)
Jun 24, 2013	58.32	58.67	57.67	58.21	2,568,797	-0.69(-1.18%)
Jun 21, 2013	59.20	59.22	58.34	58.90	1,762,227	+0.24(+0.41%)
Jun 20, 2013	59.61	59.65	58.55	58.66	1,639,374	-1.50(-2.50%)
Jun 19, 2013	60.94	61.08	60.15	60.17	1,308,905	-0.84(-1.38%)
Jun 18, 2013	60.63	61.11	60.60	61.01	446,017	+0.41(+0.68%)
Jun 17, 2013	60.46	60.83	60.22	60.60	987,863	+0.53(+0.88%)
Jun 14, 2013	60.50	60.67	59.98	60.07	667,700	-0.47(-0.77%)
Jun 13, 2013	59.56	60.63	59.45	60.53	473,896	+0.94(+1.58%)
Jun 12, 2013	60.46	60.53	59.51	59.59	446,330	-0.43(-0.71%)
Jun 11, 2013	60.07	60.53	59.91	60.02	750,315	-0.65(-1.07%)
Jun 10, 2013	60.80	60.85	60.46	60.67	491,472	+0.04(+0.06%)
Jun 07, 2013	60.24	60.68	60.01	60.63	494,988	+0.81(+1.36%)
Jun 06, 2013	59.26	59.84	58.94	59.82	502,845	+0.52(+0.88%)
Jun 05, 2013	59.96	60.00	59.21	59.29	650,486	-0.81(-1.35%)
Jun 04, 2013	60.42	60.63	59.77	60.11	850,415	-0.30(-0.50%)