Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	29.51	29.71	29.24	29.47	5,157,221	-0.07(-0.23%)
May 30, 2013	29.35	29.63	29.08	29.54	0	+0.24(+0.81%)
May 29, 2013	28.85	29.50	28.66	29.31	8,098,174	+0.25(+0.85%)
May 28, 2013	29.49	29.49	28.95	29.06	7,049,507	-0.01(-0.05%)
May 24, 2013	29.07	29.11	28.68	29.07	0	-0.16(-0.53%)
May 23, 2013	29.58	29.73	29.03	29.23	10,219,544	-0.47(-1.60%)
May 22, 2013	29.13	30.27	29.11	29.70	0	+0.25(+0.84%)
May 21, 2013	29.52	29.58	29.21	29.46	0	+0.04(+0.12%)
May 20, 2013	29.86	30.29	29.20	29.42	0	-0.44(-1.48%)
May 17, 2013	29.05	29.89	28.64	29.86	0	+1.04(+3.61%)
May 16, 2013	29.28	29.44	28.79	28.82	6,313,079	-0.56(-1.89%)
May 15, 2013	28.42	29.59	28.27	29.38	0	+0.71(+2.48%)
May 13, 2013	29.66	29.72	28.55	28.67	0	-0.98(-3.31%)
May 10, 2013	31.33	31.33	29.27	29.65	0	-1.56(-5.00%)
May 09, 2013	31.22	31.31	30.86	31.21	12,645,462	+0.14(+0.44%)
May 08, 2013	31.00	31.11	29.71	31.07	14,262,317	+1.49(+5.04%)
May 07, 2013	29.97	30.27	29.25	29.58	10,660,153	-0.35(-1.17%)
May 06, 2013	30.45	30.45	29.88	29.93	0	-0.44(-1.44%)
May 03, 2013	29.68	30.40	29.33	30.37	0	+1.03(+3.53%)
May 02, 2013	29.00	29.36	28.69	29.33	0	+0.39(+1.34%)