Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	15.04	15.11	14.44	14.89	79,048	+0.04(+0.26%)
May 30, 2013	14.77	15.23	14.66	14.85	0	+0.00(+0.00%)
May 29, 2013	14.75	15.07	14.70	14.85	6,099	+0.02(+0.13%)
May 28, 2013	14.86	15.03	14.83	14.83	1,140	+0.06(+0.39%)
May 24, 2013	14.65	15.17	14.64	14.77	0	+0.02(+0.13%)
May 23, 2013	14.88	15.12	14.59	14.75	0	+0.04(+0.26%)
May 22, 2013	14.95	15.27	14.59	14.71	0	-0.13(-0.85%)
May 21, 2013	14.92	15.16	14.62	14.84	0	-0.11(-0.74%)
May 20, 2013	15.05	15.15	14.59	14.95	0	+0.25(+1.67%)
May 17, 2013	14.70	14.70	14.70	14.70	0	-0.02(-0.13%)
May 16, 2013	15.04	15.17	14.57	14.72	5,496	-0.10(-0.65%)
May 15, 2013	14.95	15.09	14.65	14.82	0	-0.22(-1.47%)
May 13, 2013	14.93	15.06	14.86	15.04	0	+0.10(+0.65%)
May 10, 2013	15.19	15.19	14.76	14.95	0	+0.10(+0.65%)
May 09, 2013	15.09	15.13	14.77	14.85	0	-0.26(-1.72%)
May 08, 2013	14.72	15.35	14.72	15.11	0	+0.41(+2.75%)
May 07, 2013	14.56	14.95	14.10	14.70	0	+0.04(+0.30%)
May 06, 2013	14.49	14.80	14.47	14.66	0	-0.19(-1.27%)
May 03, 2013	14.66	14.85	14.72	14.85	0	+0.05(+0.33%)
May 02, 2013	14.85	14.94	14.75	14.80	0	-0.12(-0.78%)