Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.23	38.67	37.74	37.74	2,651,480	-0.68(-1.77%)
May 30, 2013	39.08	39.31	38.38	38.42	2,252,655	-0.61(-1.57%)
May 29, 2013	39.24	39.32	38.63	39.03	2,306,154	-0.43(-1.09%)
May 28, 2013	40.23	40.23	39.33	39.46	2,656,901	-0.32(-0.80%)
May 24, 2013	39.49	39.87	39.04	39.78	2,034,706	+0.17(+0.42%)
May 23, 2013	40.08	40.11	39.48	39.61	2,736,658	-0.83(-2.04%)
May 22, 2013	41.40	41.88	40.21	40.44	1,682,777	-0.96(-2.33%)
May 21, 2013	41.48	41.54	41.32	41.40	1,605,615	+0.02(+0.05%)
May 20, 2013	41.28	41.46	41.16	41.38	1,703,662	+0.10(+0.24%)
May 17, 2013	41.39	41.62	41.05	41.28	1,862,693	-0.06(-0.15%)
May 16, 2013	41.51	41.78	41.25	41.35	2,075,098	-0.26(-0.64%)
May 15, 2013	40.98	41.69	40.80	41.61	2,653,499	+0.66(+1.60%)
May 13, 2013	40.80	40.96	40.59	40.95	2,816,909	+0.23(+0.57%)
May 10, 2013	40.70	40.81	40.34	40.72	2,389,150	+0.05(+0.13%)
May 09, 2013	41.10	41.30	40.56	40.67	2,549,307	-0.25(-0.62%)
May 08, 2013	40.62	41.08	40.55	40.93	2,522,398	+0.29(+0.70%)
May 07, 2013	40.72	40.72	39.13	40.64	2,344,501	-0.48(-1.16%)
May 06, 2013	40.63	41.27	40.63	41.12	1,885,745	+0.43(+1.05%)
May 03, 2013	41.07	41.12	40.68	40.69	1,643,230	-0.15(-0.37%)
May 02, 2013	40.91	41.17	40.72	40.84	1,418,981	-0.07(-0.17%)