Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.24	39.62	39.21	39.24	2,822,859	-0.21(-0.52%)
May 30, 2013	39.26	39.64	39.16	39.45	2,121,953	+0.19(+0.49%)
May 29, 2013	39.58	39.77	38.73	39.26	2,903,878	-0.72(-1.79%)
May 28, 2013	40.87	41.16	39.73	39.97	1,330,297	-0.64(-1.57%)
May 24, 2013	40.37	40.71	39.91	40.61	1,383,096	+0.03(+0.06%)
May 23, 2013	39.87	41.04	39.51	40.58	2,968,135	+0.26(+0.64%)
May 22, 2013	41.15	41.60	40.17	40.33	2,671,273	-0.95(-2.31%)
May 21, 2013	40.94	41.62	40.84	41.28	2,731,898	+0.50(+1.22%)
May 20, 2013	40.61	40.98	40.54	40.78	1,613,827	+0.17(+0.43%)
May 17, 2013	41.09	41.29	40.53	40.61	2,524,497	-0.32(-0.77%)
May 16, 2013	41.04	41.32	40.76	40.92	2,924,958	-0.15(-0.38%)
May 15, 2013	42.19	42.27	40.89	41.08	5,623,704	-1.91(-4.44%)
May 13, 2013	41.94	43.05	41.94	42.99	4,022,993	+0.78(+1.85%)
May 10, 2013	42.37	42.69	42.03	42.21	2,957,905	-0.36(-0.85%)
May 09, 2013	42.60	43.12	41.20	42.57	13,490,707	-1.90(-4.27%)
May 08, 2013	44.37	44.65	43.78	44.47	2,113,896	+0.10(+0.22%)
May 07, 2013	44.22	44.63	44.02	44.37	2,229,708	+0.24(+0.54%)
May 06, 2013	44.10	44.25	43.88	44.13	2,019,507	+0.06(+0.15%)
May 03, 2013	44.91	44.56	44.06	44.07	2,065,284	-0.50(-1.11%)
May 02, 2013	45.38	45.47	44.43	44.56	2,004,307	-0.44(-0.99%)