Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 32.12 32.63 31.95 31.96 31,759,842 -0.25(-0.79%)
May 30, 2013 32.18 32.43 31.99 32.21 22,216,594 +0.14(+0.43%)
May 29, 2013 32.36 32.48 31.83 32.07 23,456,552 -0.51(-1.57%)
May 28, 2013 32.81 33.29 32.52 32.59 25,812,682 +0.31(+0.98%)
May 24, 2013 32.20 32.27 31.89 32.27 23,082,536 -0.12(-0.36%)
May 23, 2013 31.79 32.46 31.77 32.39 32,995,718 +0.42(+1.33%)
May 22, 2013 32.57 33.05 31.81 31.96 62,293,844 -0.42(-1.31%)
May 21, 2013 30.96 32.53 30.92 32.39 68,722,224 +1.45(+4.69%)
May 20, 2013 31.45 31.49 30.86 30.94 24,446,686 -0.53(-1.70%)
May 17, 2013 31.68 31.96 30.85 31.47 31,764,178 -0.26(-0.82%)
May 16, 2013 31.88 31.96 30.80 31.73 17,481,178 -0.25(-0.77%)
May 15, 2013 31.98 32.34 31.79 31.98 19,295,676 +0.38(+1.21%)
May 13, 2013 31.37 31.64 31.26 31.60 14,972,915 +0.15(+0.48%)
May 10, 2013 31.16 31.44 31.13 31.44 20,347,162 +0.31(+1.01%)
May 09, 2013 30.97 31.22 30.76 31.13 20,717,116 +0.34(+1.11%)
May 08, 2013 30.88 31.21 30.77 30.79 26,755,554 -0.19(-0.62%)
May 07, 2013 30.86 31.00 30.71 30.98 21,230,640 +0.20(+0.64%)
May 06, 2013 31.14 31.48 30.77 30.78 20,599,952 -0.47(-1.51%)
May 03, 2013 31.65 31.29 31.11 31.25 18,819,104 -0.04(-0.13%)
May 02, 2013 31.41 31.49 31.13 31.29 20,817,090 +0.03(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.