Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

165.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 28.04 28.23 27.91 28.23 0 +0.10(+0.34%)
Apr 29, 2013 27.89 28.20 27.89 28.13 27,503 +0.24(+0.86%)
Apr 26, 2013 27.96 28.10 27.87 27.89 11,701 -0.21(-0.74%)
Apr 25, 2013 28.00 28.28 27.93 28.10 44,580 +0.24(+0.86%)
Apr 24, 2013 27.67 27.96 27.67 27.86 0 +0.21(+0.76%)
Apr 23, 2013 27.30 27.72 27.30 27.65 23,395 +0.42(+1.54%)
Apr 22, 2013 27.10 27.31 26.98 27.23 16,825 +0.22(+0.81%)
Apr 19, 2013 26.95 27.07 26.75 27.01 16,573 +0.04(+0.15%)
Apr 18, 2013 27.45 27.45 26.90 26.97 17,858 -0.37(-1.35%)
Apr 17, 2013 27.73 27.73 27.23 27.34 35,933 -0.69(-2.46%)
Apr 16, 2013 27.78 28.03 27.75 28.03 9,742 +0.39(+1.41%)
Apr 15, 2013 28.04 28.17 27.55 27.64 19,622 -0.58(-2.06%)
Apr 12, 2013 28.22 28.27 28.00 28.22 13,002 -0.09(-0.33%)
Apr 11, 2013 28.25 28.39 28.17 28.31 30,222 -0.07(-0.25%)
Apr 10, 2013 27.84 28.43 27.84 28.38 15,934 +0.59(+2.14%)
Apr 09, 2013 27.64 27.89 27.53 27.79 12,219 +0.29(+1.06%)
Apr 08, 2013 27.44 27.50 27.29 27.50 3,761 +0.02(+0.07%)
Apr 05, 2013 27.24 27.48 27.01 27.48 12,636 -0.24(-0.87%)
Apr 04, 2013 27.68 27.74 27.60 27.72 6,818 +0.03(+0.11%)
Apr 03, 2013 28.06 28.06 27.58 27.69 11,147 -0.26(-0.93%)
Apr 02, 2013 28.09 28.14 27.95 27.95 93,075 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.