Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

128.15 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.98 26.16 25.86 26.16 0 +0.09(+0.34%)
Apr 29, 2013 25.84 26.13 25.84 26.07 29,684 +0.22(+0.86%)
Apr 26, 2013 25.91 26.03 25.82 25.84 12,629 -0.19(-0.74%)
Apr 25, 2013 25.94 26.20 25.88 26.03 48,116 +0.22(+0.86%)
Apr 24, 2013 25.64 25.91 25.64 25.81 0 +0.19(+0.76%)
Apr 23, 2013 25.29 25.68 25.29 25.62 25,250 +0.39(+1.54%)
Apr 22, 2013 25.11 25.30 25.00 25.23 18,159 +0.20(+0.81%)
Apr 19, 2013 24.97 25.08 24.78 25.02 17,887 +0.04(+0.15%)
Apr 18, 2013 25.43 25.43 24.92 24.99 19,274 -0.34(-1.35%)
Apr 17, 2013 25.69 25.69 25.23 25.33 38,783 -0.64(-2.46%)
Apr 16, 2013 25.74 25.97 25.71 25.97 10,514 +0.36(+1.41%)
Apr 15, 2013 25.98 26.10 25.53 25.61 21,178 -0.54(-2.06%)
Apr 12, 2013 26.15 26.19 25.94 26.15 14,033 -0.09(-0.33%)
Apr 11, 2013 26.17 26.31 26.10 26.23 32,619 -0.06(-0.25%)
Apr 10, 2013 25.79 26.34 25.79 26.30 17,197 +0.55(+2.14%)
Apr 09, 2013 25.61 25.84 25.51 25.75 13,188 +0.27(+1.06%)
Apr 08, 2013 25.42 25.48 25.28 25.48 4,059 +0.02(+0.07%)
Apr 05, 2013 25.24 25.46 25.02 25.46 13,638 -0.22(-0.87%)
Apr 04, 2013 25.65 25.70 25.57 25.68 7,358 +0.03(+0.11%)
Apr 03, 2013 26.00 26.00 25.55 25.65 12,031 -0.24(-0.93%)
Apr 02, 2013 26.03 26.07 25.90 25.90 100,458 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.