Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.75	11.90	11.70	11.90	241,824	-0.01(-0.08%)
Apr 29, 2013	11.80	11.94	11.80	11.91	173,061	+0.18(+1.53%)
Apr 26, 2013	11.65	11.73	11.67	11.73	185,059	+0.00(+0.00%)
Apr 25, 2013	11.70	11.78	11.69	11.73	382,546	+0.06(+0.51%)
Apr 24, 2013	11.60	11.69	11.60	11.67	206,319	+0.18(+1.57%)
Apr 23, 2013	11.41	11.49	11.40	11.49	2,219,850	+0.02(+0.17%)
Apr 22, 2013	11.34	11.48	11.34	11.47	225,299	+0.15(+1.33%)
Apr 19, 2013	11.30	11.38	11.29	11.32	202,853	-0.03(-0.26%)
Apr 18, 2013	11.35	11.45	11.28	11.35	162,617	+0.04(+0.35%)
Apr 17, 2013	11.47	11.48	11.22	11.31	181,682	-0.30(-2.58%)
Apr 16, 2013	11.62	11.64	11.52	11.61	2,356,212	+0.14(+1.22%)
Apr 15, 2013	11.45	11.70	11.39	11.47	2,084,829	-0.28(-2.38%)
Apr 12, 2013	11.52	11.89	11.47	11.75	1,376,838	+0.26(+2.26%)
Apr 11, 2013	11.43	11.56	11.40	11.49	2,211,179	+0.29(+2.59%)
Apr 10, 2013	11.11	11.24	11.08	11.20	701,579	+0.15(+1.36%)
Apr 09, 2013	11.04	11.07	10.94	11.05	209,542	+0.14(+1.28%)
Apr 08, 2013	10.92	10.94	10.85	10.91	987,714	+0.00(+0.00%)
Apr 05, 2013	10.84	10.95	10.84	10.91	570,677	-0.12(-1.09%)
Apr 04, 2013	10.84	11.06	10.84	11.03	387,668	+0.32(+3.01%)
Apr 03, 2013	10.75	10.80	10.70	10.71	346,480	+0.02(+0.17%)
Apr 02, 2013	10.66	10.78	10.66	10.69	853,697	+0.15(+1.42%)