Barnwell Industries (NY: BRN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.010	3.130	3.010	3.130	200	+0.00(+0.06%)
Apr 29, 2013	3.010	3.128	3.000	3.128	900	-0.02(-0.70%)
Apr 26, 2013	3.130	3.150	3.130	3.150	300	+0.07(+2.27%)
Apr 24, 2013	3.080	3.080	3.080	3.080	0	+0.06(+1.99%)
Apr 22, 2013	3.020	3.020	3.020	3.020	0	-0.23(-7.07%)
Apr 19, 2013	3.120	3.250	3.120	3.250	300	+0.06(+1.88%)
Apr 18, 2013	3.080	3.220	3.030	3.190	3,700	+0.17(+5.63%)
Apr 16, 2013	3.020	3.020	3.020	3.020	1,000	-0.03(-0.98%)
Apr 15, 2013	3.190	3.190	3.050	3.050	200	-0.04(-1.29%)
Apr 12, 2013	3.090	3.090	3.090	3.090	300	+0.04(+1.31%)
Apr 11, 2013	3.070	3.210	3.050	3.050	3,470	-0.15(-4.69%)
Apr 10, 2013	3.240	3.240	3.200	3.200	300	+0.05(+1.59%)
Apr 09, 2013	3.140	3.150	3.140	3.150	700	+0.00(+0.00%)
Apr 08, 2013	3.130	3.150	3.130	3.150	200	+0.15(+5.00%)
Apr 05, 2013	3.130	3.130	3.000	3.000	6,300	-0.01(-0.33%)
Apr 04, 2013	3.020	3.180	3.010	3.010	300	-0.12(-3.83%)
Apr 03, 2013	3.130	3.130	3.130	3.130	100	+0.10(+3.30%)
Apr 02, 2013	3.050	3.050	3.030	3.030	4,633	+0.04(+1.34%)