Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	2.493	2.538	2.478	2.523	31,027,368	+0.04(+1.81%)
Apr 29, 2013	2.463	2.500	2.463	2.478	39,325,912	+0.05(+2.15%)
Apr 26, 2013	2.456	2.463	2.426	2.426	30,253,732	-0.04(-1.52%)
Apr 25, 2013	2.403	2.500	2.396	2.463	49,752,136	+0.07(+3.13%)
Apr 24, 2013	2.359	2.403	2.351	2.388	38,985,116	+0.03(+1.27%)
Apr 23, 2013	2.344	2.396	2.336	2.359	30,056,160	+0.01(+0.32%)
Apr 22, 2013	2.314	2.396	2.299	2.351	61,412,116	+0.06(+2.61%)
Apr 19, 2013	2.306	2.321	2.254	2.291	80,035,256	-0.07(-3.15%)
Apr 18, 2013	2.672	2.433	2.321	2.366	181,660,784	-0.31(-11.45%)
Apr 17, 2013	2.590	2.709	2.560	2.672	76,647,808	+0.10(+4.07%)
Apr 16, 2013	2.583	2.597	2.538	2.568	23,550,106	+0.08(+3.30%)
Apr 15, 2013	2.560	2.575	2.485	2.485	45,028,824	-0.12(-4.58%)
Apr 12, 2013	2.605	2.620	2.560	2.605	25,418,824	+0.01(+0.29%)
Apr 11, 2013	2.627	2.635	2.583	2.597	34,695,348	-0.03(-1.14%)
Apr 10, 2013	2.545	2.665	2.538	2.627	88,026,840	+0.11(+4.45%)
Apr 09, 2013	2.471	2.530	2.463	2.515	23,850,302	+0.06(+2.43%)
Apr 08, 2013	2.471	2.493	2.448	2.456	28,106,860	-0.04(-1.50%)
Apr 05, 2013	2.523	2.527	2.478	2.493	30,798,048	-0.03(-1.18%)
Apr 04, 2013	2.530	2.538	2.478	2.523	51,109,152	+0.01(+0.30%)
Apr 03, 2013	2.456	2.523	2.441	2.515	60,464,104	+0.08(+3.37%)
Apr 02, 2013	2.433	2.448	2.396	2.433	41,856,500	+0.00(+0.00%)