Yum Brands (NY: YUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	41.56	42.08	41.31	41.92	5,620,749	+0.36(+0.87%)
Mar 27, 2013	41.15	41.60	41.15	41.56	3,316,049	+0.12(+0.30%)
Mar 26, 2013	41.26	41.54	41.14	41.44	5,076,297	+0.24(+0.58%)
Mar 25, 2013	41.10	41.36	40.96	41.20	6,220,051	+0.59(+1.45%)
Mar 22, 2013	40.42	40.73	40.38	40.61	3,074,979	+0.13(+0.33%)
Mar 21, 2013	40.24	40.73	40.24	40.47	3,139,919	+0.01(+0.01%)
Mar 20, 2013	40.31	40.62	40.18	40.47	2,830,026	+0.36(+0.89%)
Mar 19, 2013	40.36	40.52	39.89	40.11	4,102,647	-0.16(-0.39%)
Mar 18, 2013	40.39	40.57	40.06	40.27	5,469,282	-0.64(-1.55%)
Mar 15, 2013	40.52	40.91	40.35	40.91	6,004,498	+0.20(+0.50%)
Mar 14, 2013	40.47	40.74	40.35	40.70	4,590,052	+0.29(+0.72%)
Mar 13, 2013	39.98	40.57	39.94	40.41	10,249,145	+0.36(+0.90%)
Mar 12, 2013	41.60	41.66	39.94	40.05	16,227,456	+0.52(+1.31%)
Mar 11, 2013	39.50	39.61	39.23	39.53	7,938,833	+0.07(+0.18%)
Mar 08, 2013	39.46	39.84	39.43	39.46	7,900,456	+0.27(+0.70%)
Mar 07, 2013	38.94	39.22	38.82	39.19	6,071,671	+0.20(+0.51%)
Mar 06, 2013	38.67	39.62	38.63	38.99	7,317,802	+0.36(+0.92%)
Mar 05, 2013	38.22	38.94	38.20	38.63	5,398,523	+0.48(+1.27%)
Mar 04, 2013	37.94	38.16	37.85	38.15	3,690,066	+0.15(+0.40%)