Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	12.20	12.23	12.16	12.23	254,792	+0.05(+0.44%)
Mar 27, 2013	12.16	12.19	12.11	12.18	334,956	-0.00(-0.02%)
Mar 26, 2013	12.10	12.18	12.10	12.18	231,678	+0.10(+0.80%)
Mar 25, 2013	12.09	12.14	12.05	12.08	671,541	+0.02(+0.16%)
Mar 22, 2013	12.04	12.09	12.02	12.06	212,393	+0.06(+0.47%)
Mar 21, 2013	12.02	12.09	12.00	12.01	605,801	-0.05(-0.40%)
Mar 20, 2013	12.06	12.06	12.01	12.06	231,787	+0.05(+0.44%)
Mar 19, 2013	12.09	12.09	11.93	12.00	240,665	-0.08(-0.62%)
Mar 18, 2013	12.06	12.11	12.02	12.08	313,953	-0.12(-0.98%)
Mar 15, 2013	12.16	12.20	12.12	12.20	233,474	+0.01(+0.09%)
Mar 14, 2013	12.12	12.20	12.11	12.19	298,960	+0.08(+0.65%)
Mar 13, 2013	12.12	12.13	12.06	12.11	197,188	+0.02(+0.12%)
Mar 12, 2013	12.15	12.15	12.08	12.09	358,618	-0.04(-0.37%)
Mar 11, 2013	12.11	12.15	12.07	12.14	284,158	+0.02(+0.19%)
Mar 08, 2013	12.14	12.15	12.05	12.12	347,071	+0.00(+0.03%)
Mar 07, 2013	12.19	12.21	12.09	12.11	269,181	-0.07(-0.55%)
Mar 06, 2013	12.26	12.26	12.13	12.18	324,925	-0.03(-0.21%)
Mar 05, 2013	12.16	12.23	12.10	12.21	363,996	+0.10(+0.80%)
Mar 04, 2013	12.03	12.14	12.02	12.11	308,569	+0.09(+0.75%)