Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.30	22.54	22.16	22.42	2,044,649	+0.04(+0.18%)
Mar 27, 2013	22.49	22.58	22.21	22.38	1,402,385	-0.26(-1.15%)
Mar 26, 2013	22.71	22.89	22.51	22.64	1,746,296	+0.09(+0.40%)
Mar 25, 2013	22.90	23.18	22.49	22.55	1,591,747	-0.31(-1.36%)
Mar 22, 2013	23.01	23.36	22.72	22.86	1,820,106	-0.10(-0.44%)
Mar 21, 2013	23.19	23.59	22.89	22.96	1,776,649	-0.42(-1.80%)
Mar 20, 2013	23.59	23.68	23.16	23.38	1,222,449	-0.01(-0.04%)
Mar 19, 2013	23.64	23.86	23.04	23.39	2,053,481	-0.20(-0.85%)
Mar 18, 2013	23.75	24.23	23.47	23.59	1,782,974	-0.52(-2.16%)
Mar 15, 2013	24.07	24.72	23.98	24.11	3,803,452	-0.06(-0.25%)
Mar 14, 2013	23.96	24.32	23.87	24.17	1,677,840	+0.33(+1.38%)
Mar 13, 2013	23.58	23.99	23.49	23.84	1,778,623	+0.31(+1.32%)
Mar 12, 2013	23.93	24.03	23.47	23.53	2,181,413	-0.34(-1.42%)
Mar 11, 2013	23.63	24.04	23.29	23.87	1,558,763	+0.15(+0.63%)
Mar 08, 2013	23.50	23.76	23.21	23.72	1,585,925	+0.39(+1.67%)
Mar 07, 2013	23.19	23.49	22.84	23.33	2,201,990	+0.18(+0.78%)
Mar 06, 2013	22.90	23.29	22.60	23.15	2,068,915	+0.42(+1.85%)
Mar 05, 2013	22.67	22.83	22.50	22.73	2,123,103	+0.24(+1.07%)
Mar 04, 2013	23.04	23.16	22.14	22.49	4,173,451	-0.57(-2.47%)