Skip to main content

Danaher Corp (NY: DHR )

249.72 +0.95 (+0.38%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 44.46 44.74 44.28 44.68 3,544,099 +0.22(+0.50%)
Mar 27, 2013 44.20 44.48 44.07 44.46 2,594,578 +0.00(+0.00%)
Mar 26, 2013 44.16 44.48 44.05 44.46 2,491,393 +0.59(+1.35%)
Mar 25, 2013 44.41 44.57 43.63 43.87 3,975,272 -0.45(-1.02%)
Mar 22, 2013 44.04 44.40 43.92 44.32 3,226,805 +0.34(+0.78%)
Mar 21, 2013 43.89 44.34 43.83 43.98 3,180,871 -0.09(-0.20%)
Mar 20, 2013 44.18 44.41 43.91 44.06 4,026,598 +0.02(+0.05%)
Mar 19, 2013 44.57 44.73 43.81 44.04 4,839,975 -0.38(-0.86%)
Mar 18, 2013 44.54 44.70 44.32 44.42 3,471,533 -0.60(-1.34%)
Mar 15, 2013 44.72 45.20 44.67 45.03 5,876,230 +0.04(+0.08%)
Mar 14, 2013 44.74 44.99 44.72 44.99 2,505,533 +0.34(+0.77%)
Mar 13, 2013 44.67 44.72 44.43 44.64 2,745,439 -0.03(-0.06%)
Mar 12, 2013 44.77 44.90 44.46 44.67 3,943,818 -0.07(-0.16%)
Mar 11, 2013 44.52 44.77 44.51 44.74 2,422,463 +0.23(+0.52%)
Mar 08, 2013 44.44 44.61 44.23 44.51 3,112,739 +0.37(+0.85%)
Mar 07, 2013 44.49 44.56 44.13 44.14 2,851,826 -0.25(-0.57%)
Mar 06, 2013 44.79 44.89 44.32 44.39 3,250,551 -0.32(-0.72%)
Mar 05, 2013 44.44 44.87 44.36 44.72 2,821,302 +0.40(+0.91%)
Mar 04, 2013 44.21 44.33 43.76 44.31 2,809,117 +0.06(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.