Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.09	26.17	25.52	25.58	28,585,612	-0.51(-1.95%)
Mar 27, 2013	25.00	26.28	24.72	26.09	52,262,980	+0.89(+3.51%)
Mar 26, 2013	25.08	25.48	25.03	25.20	26,941,700	+0.07(+0.29%)
Mar 25, 2013	25.75	25.80	25.08	25.13	39,170,976	-0.60(-2.33%)
Mar 22, 2013	25.80	26.01	25.63	25.73	18,456,268	-0.01(-0.04%)
Mar 21, 2013	25.66	26.11	25.56	25.74	24,304,988	-0.12(-0.46%)
Mar 20, 2013	26.68	26.69	25.78	25.86	43,949,048	-0.69(-2.60%)
Mar 19, 2013	26.53	26.90	26.21	26.55	25,234,592	+0.06(+0.23%)
Mar 18, 2013	26.37	26.79	25.78	26.49	26,627,806	-0.16(-0.58%)
Mar 15, 2013	27.03	27.06	26.56	26.64	31,570,068	-0.39(-1.46%)
Mar 14, 2013	27.10	27.43	26.83	27.04	27,619,164	-0.04(-0.15%)
Mar 13, 2013	27.62	27.65	26.92	27.08	39,563,248	-0.75(-2.69%)
Mar 12, 2013	28.10	28.32	27.60	27.83	27,526,792	-0.31(-1.10%)
Mar 11, 2013	28.01	28.64	27.83	28.14	35,594,236	+0.18(+0.64%)
Mar 08, 2013	28.43	28.47	27.73	27.96	44,198,840	-0.62(-2.16%)
Mar 07, 2013	27.57	28.68	27.47	28.58	74,463,768	+1.13(+4.10%)
Mar 06, 2013	28.10	28.13	27.35	27.45	33,483,680	-0.07(-0.25%)
Mar 05, 2013	27.88	28.18	27.21	27.52	40,238,828	-0.20(-0.72%)
Mar 04, 2013	27.76	28.06	27.44	27.72	32,378,622	-0.06(-0.22%)