Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	16.23	16.35	15.95	16.29	747,402	+0.10(+0.64%)
Mar 27, 2013	16.11	16.40	15.96	16.18	376,392	+0.00(+0.00%)
Mar 26, 2013	16.06	16.22	16.06	16.18	331,437	+0.13(+0.83%)
Mar 25, 2013	16.08	16.22	15.87	16.05	357,483	-0.02(-0.12%)
Mar 22, 2013	16.19	16.19	15.99	16.07	413,739	-0.04(-0.23%)
Mar 21, 2013	16.07	16.28	16.00	16.11	689,544	-0.04(-0.27%)
Mar 20, 2013	16.00	16.17	15.98	16.15	487,167	+0.27(+1.72%)
Mar 19, 2013	15.91	16.07	15.82	15.88	931,479	-0.03(-0.21%)
Mar 18, 2013	16.05	16.11	15.81	15.91	808,461	-0.21(-1.32%)
Mar 15, 2013	15.94	16.20	15.94	16.12	1,208,073	+0.23(+1.45%)
Mar 14, 2013	15.74	15.90	15.64	15.89	2,810,652	+0.23(+1.45%)
Mar 13, 2013	15.65	15.67	15.54	15.67	674,739	+0.08(+0.49%)
Mar 12, 2013	15.55	15.59	15.33	15.59	533,022	+0.05(+0.34%)
Mar 11, 2013	15.61	15.61	15.45	15.54	479,409	-0.14(-0.87%)
Mar 08, 2013	15.59	15.72	15.36	15.67	648,231	+0.19(+1.23%)
Mar 07, 2013	15.69	15.81	15.34	15.48	950,166	-0.18(-1.13%)
Mar 06, 2013	15.72	15.84	15.56	15.66	583,329	-0.05(-0.30%)
Mar 05, 2013	15.36	15.71	15.32	15.71	681,111	+0.28(+1.79%)
Mar 04, 2013	15.28	15.46	15.08	15.43	1,326,399	+0.15(+0.96%)