Intuitive Surgical (NQ: ISRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	54.44	54.99	54.26	54.58	2,666,457	+0.07(+0.13%)
Mar 27, 2013	55.03	55.51	54.35	54.50	3,693,582	-0.75(-1.35%)
Mar 26, 2013	54.21	55.29	53.58	55.25	6,395,301	+0.98(+1.81%)
Mar 25, 2013	54.45	54.85	53.79	54.27	3,630,231	-0.11(-0.20%)
Mar 22, 2013	54.29	54.77	53.56	54.38	5,058,837	+0.29(+0.53%)
Mar 21, 2013	56.67	56.89	54.04	54.09	6,642,153	-1.01(-1.83%)
Mar 20, 2013	53.76	55.21	53.67	55.10	7,044,381	+1.47(+2.73%)
Mar 19, 2013	53.89	54.01	52.36	53.63	6,366,879	-0.32(-0.59%)
Mar 18, 2013	51.69	54.11	51.69	53.95	10,621,503	+2.90(+5.68%)
Mar 15, 2013	54.00	54.31	50.58	51.05	22,886,090	-3.38(-6.22%)
Mar 14, 2013	57.14	57.49	53.71	54.43	14,114,682	-2.16(-3.82%)
Mar 13, 2013	56.92	57.16	56.33	56.59	2,703,177	-0.40(-0.70%)
Mar 12, 2013	57.37	57.59	56.35	56.99	3,217,941	-0.43(-0.74%)
Mar 11, 2013	56.86	58.19	56.86	57.42	2,261,700	+0.24(+0.41%)
Mar 08, 2013	57.14	57.66	56.37	57.18	3,304,908	+0.16(+0.28%)
Mar 07, 2013	57.76	58.11	56.18	57.02	6,715,971	-0.73(-1.27%)
Mar 06, 2013	58.50	59.49	57.45	57.75	5,190,858	-0.66(-1.13%)
Mar 05, 2013	59.25	59.50	57.11	58.41	9,749,394	-1.73(-2.88%)
Mar 04, 2013	61.22	61.43	58.92	60.15	5,670,396	-1.34(-2.18%)