Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	24.97	25.08	24.65	24.93	68,850	+0.02(+0.07%)
Mar 27, 2013	24.79	24.97	24.42	24.91	81,531	-0.12(-0.48%)
Mar 26, 2013	24.96	25.10	24.64	25.03	85,526	+0.13(+0.52%)
Mar 25, 2013	25.10	25.37	24.78	24.90	102,142	-0.19(-0.76%)
Mar 22, 2013	25.09	25.30	25.03	25.09	74,673	+0.04(+0.17%)
Mar 21, 2013	25.34	25.49	24.99	25.05	64,689	-0.50(-1.96%)
Mar 20, 2013	25.28	25.55	25.26	25.55	105,862	+0.36(+1.44%)
Mar 19, 2013	25.38	25.42	24.89	25.19	128,365	-0.19(-0.75%)
Mar 18, 2013	25.30	25.54	25.28	25.38	180,400	-0.13(-0.51%)
Mar 15, 2013	25.62	25.82	25.46	25.51	232,986	-0.26(-1.00%)
Mar 14, 2013	25.30	25.84	25.30	25.77	151,079	+0.50(+1.98%)
Mar 13, 2013	25.34	25.58	25.17	25.27	129,116	+0.01(+0.03%)
Mar 12, 2013	25.42	25.58	25.09	25.26	119,547	-0.16(-0.64%)
Mar 11, 2013	25.37	25.55	25.15	25.42	140,842	+0.03(+0.14%)
Mar 08, 2013	25.67	25.97	25.30	25.39	174,166	-0.09(-0.34%)
Mar 07, 2013	25.06	25.52	25.01	25.47	123,866	+0.41(+1.62%)
Mar 06, 2013	25.03	25.15	24.74	25.07	126,862	+0.18(+0.73%)
Mar 05, 2013	24.70	25.12	24.68	24.89	279,590	+0.40(+1.62%)
Mar 04, 2013	24.64	24.76	24.19	24.49	167,055	-0.17(-0.70%)