Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.706	7.715	7.439	7.540	172,034	-0.19(-2.50%)
Mar 27, 2013	7.752	7.770	7.696	7.733	140,018	-0.08(-1.06%)
Mar 26, 2013	7.779	7.825	7.752	7.816	99,229	+0.06(+0.83%)
Mar 25, 2013	7.761	7.871	7.742	7.752	141,789	+0.00(+0.00%)
Mar 22, 2013	7.807	7.807	7.715	7.752	121,217	-0.01(-0.12%)
Mar 21, 2013	7.844	7.853	7.696	7.761	123,419	-0.10(-1.29%)
Mar 20, 2013	7.844	7.917	7.794	7.862	243,546	+0.17(+2.15%)
Mar 19, 2013	7.577	7.696	7.577	7.696	213,417	+0.26(+3.47%)
Mar 18, 2013	7.300	7.558	7.300	7.439	296,346	+0.15(+2.02%)
Mar 15, 2013	7.172	7.300	7.172	7.291	188,253	+0.06(+0.89%)
Mar 14, 2013	7.098	7.227	7.089	7.227	254,333	+0.14(+1.95%)
Mar 13, 2013	7.070	7.107	6.987	7.089	205,864	-0.05(-0.65%)
Mar 12, 2013	6.969	7.162	6.941	7.135	250,728	+0.17(+2.38%)
Mar 11, 2013	6.987	6.997	6.859	6.969	156,889	-0.01(-0.13%)
Mar 08, 2013	6.997	7.079	6.941	6.978	171,562	-0.02(-0.26%)
Mar 07, 2013	6.997	7.079	6.886	6.997	168,913	-0.02(-0.26%)
Mar 06, 2013	6.859	7.061	6.831	7.015	218,634	+0.15(+2.14%)
Mar 05, 2013	6.638	6.905	6.638	6.868	281,411	+0.29(+4.34%)
Mar 04, 2013	6.610	6.674	6.509	6.582	379,709	-0.05(-0.69%)