American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.39	31.54	31.26	31.42	1,325,155	+0.06(+0.20%)
Feb 27, 2013	31.52	31.56	30.82	31.35	996,126	-0.05(-0.15%)
Feb 26, 2013	31.35	31.65	31.22	31.40	887,212	-0.31(-0.98%)
Feb 22, 2013	31.47	31.72	31.36	31.71	606,701	+0.29(+0.94%)
Feb 21, 2013	31.43	31.72	31.28	31.42	623,802	-0.06(-0.20%)
Feb 20, 2013	31.50	31.72	31.43	31.48	822,617	-0.18(-0.55%)
Feb 19, 2013	31.25	31.66	31.18	31.66	1,036,745	+0.46(+1.48%)
Feb 15, 2013	31.14	31.21	30.95	31.19	744,630	+0.02(+0.05%)
Feb 14, 2013	31.30	31.40	31.13	31.18	443,673	-0.21(-0.66%)
Feb 13, 2013	31.43	31.46	31.22	31.39	580,048	+0.15(+0.48%)
Feb 12, 2013	31.07	31.30	30.97	31.23	598,029	+0.14(+0.46%)
Feb 11, 2013	31.19	31.34	31.02	31.09	785,674	-0.11(-0.36%)
Feb 08, 2013	31.05	31.24	30.90	31.20	737,031	+0.15(+0.49%)
Feb 07, 2013	30.98	31.32	30.63	31.05	1,042,345	+0.36(+1.17%)
Feb 06, 2013	30.32	30.71	30.30	30.69	1,520,004	+0.37(+1.23%)
Feb 04, 2013	30.40	30.56	30.31	30.32	1,091,311	-0.27(-0.89%)