Petmed Express Inc (NQ: PETS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.983	8.115	7.876	7.964	382,651	+0.00(+0.00%)
Feb 27, 2013	8.077	8.178	7.939	7.964	271,732	-0.12(-1.48%)
Feb 26, 2013	8.121	8.273	8.059	8.084	217,385	+0.02(+0.23%)
Feb 25, 2013	8.191	8.329	8.046	8.065	400,079	-0.14(-1.69%)
Feb 22, 2013	8.229	8.276	8.155	8.203	251,770	+0.05(+0.62%)
Feb 21, 2013	8.367	8.417	8.131	8.153	441,164	-0.23(-2.78%)
Feb 20, 2013	8.323	8.461	8.231	8.386	665,238	+0.06(+0.76%)
Feb 19, 2013	8.178	8.342	8.134	8.323	453,496	+0.15(+1.85%)
Feb 15, 2013	8.304	8.304	8.147	8.172	261,679	-0.08(-0.99%)
Feb 14, 2013	8.241	8.310	8.210	8.254	130,347	+0.00(+0.00%)
Feb 13, 2013	8.210	8.329	8.159	8.254	284,008	+0.04(+0.46%)
Feb 12, 2013	8.178	8.310	8.153	8.216	349,092	+0.03(+0.38%)
Feb 11, 2013	8.273	8.310	8.153	8.184	226,313	-0.06(-0.76%)
Feb 08, 2013	8.128	8.291	8.084	8.247	244,394	+0.09(+1.16%)
Feb 07, 2013	8.254	8.254	8.071	8.153	639,762	-0.07(-0.84%)
Feb 06, 2013	8.317	8.323	8.159	8.222	426,600	+0.04(+0.54%)
Feb 04, 2013	8.029	8.253	7.991	8.178	851,125	+0.14(+1.78%)