Aci Worldwide Inc (NQ: ACIW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.32	15.61	15.25	15.27	1,812,456	-0.39(-2.49%)
Feb 27, 2013	15.52	15.93	15.51	15.66	492,258	+0.11(+0.71%)
Feb 26, 2013	15.38	15.66	15.38	15.55	333,858	-0.22(-1.42%)
Feb 22, 2013	15.56	15.79	15.44	15.77	331,431	+0.31(+2.00%)
Feb 21, 2013	15.87	15.92	15.42	15.46	571,998	-0.43(-2.71%)
Feb 20, 2013	16.07	16.23	15.86	15.89	321,399	-0.20(-1.24%)
Feb 19, 2013	15.76	16.15	15.74	16.09	316,332	+0.34(+2.14%)
Feb 15, 2013	15.83	15.93	15.69	15.76	593,871	+0.00(+0.00%)
Feb 14, 2013	16.06	16.11	15.71	15.76	565,068	-0.37(-2.29%)
Feb 13, 2013	16.01	16.13	15.97	16.13	299,109	+0.12(+0.75%)
Feb 12, 2013	15.90	16.07	15.83	16.01	298,749	+0.15(+0.92%)
Feb 11, 2013	16.05	16.08	15.77	15.86	312,801	-0.22(-1.39%)
Feb 08, 2013	16.01	16.12	15.97	16.08	222,120	+0.14(+0.86%)
Feb 07, 2013	15.97	15.97	15.77	15.95	202,587	-0.02(-0.10%)
Feb 06, 2013	15.77	15.98	15.77	15.96	609,072	+0.17(+1.08%)
Feb 04, 2013	15.84	16.11	15.75	15.79	688,305	-0.17(-1.09%)