LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	20.26	20.54	20.06	20.32	21,575	-0.04(-0.20%)
Feb 27, 2013	20.24	20.65	20.13	20.36	19,924	+0.28(+1.39%)
Feb 26, 2013	20.27	20.41	19.94	20.08	15,967	-0.02(-0.10%)
Feb 25, 2013	20.62	20.71	20.06	20.10	33,603	-0.44(-2.14%)
Feb 22, 2013	20.76	20.76	20.22	20.54	26,313	-0.15(-0.72%)
Feb 21, 2013	21.05	21.23	20.48	20.69	22,944	-0.38(-1.80%)
Feb 20, 2013	21.49	21.49	21.00	21.07	42,323	-0.40(-1.86%)
Feb 19, 2013	21.47	21.60	21.24	21.47	35,449	-0.07(-0.32%)
Feb 15, 2013	21.95	21.95	21.33	21.54	38,291	-0.22(-1.01%)
Feb 14, 2013	21.77	22.14	21.71	21.76	16,466	-0.11(-0.50%)
Feb 13, 2013	21.16	21.88	21.05	21.87	34,642	+0.77(+3.65%)
Feb 12, 2013	20.97	21.26	20.82	21.10	15,394	+0.16(+0.76%)
Feb 11, 2013	21.15	21.15	20.65	20.94	27,366	-0.29(-1.37%)
Feb 08, 2013	20.58	21.43	20.58	21.23	36,853	+0.62(+3.01%)
Feb 07, 2013	20.88	20.95	20.47	20.61	49,282	-0.27(-1.29%)
Feb 06, 2013	21.04	21.04	20.70	20.88	28,357	-0.29(-1.37%)
Feb 04, 2013	21.68	21.87	21.05	21.17	14,429	-0.59(-2.71%)