Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.98	41.69	40.97	41.20	8,018,510	-0.45(-1.09%)
Feb 27, 2013	41.45	41.77	41.11	41.65	8,151,958	+0.10(+0.23%)
Feb 26, 2013	41.40	41.67	40.93	41.56	7,623,682	+0.54(+1.32%)
Feb 25, 2013	42.35	42.44	41.02	41.02	7,898,290	-1.19(-2.83%)
Feb 22, 2013	42.48	42.52	41.92	42.21	7,055,280	+0.06(+0.13%)
Feb 21, 2013	42.10	42.32	41.85	42.15	7,805,212	-0.05(-0.11%)
Feb 20, 2013	42.19	42.78	41.90	42.20	14,993,702	-0.69(-1.60%)
Feb 19, 2013	43.59	43.60	42.78	42.89	12,295,140	-0.73(-1.68%)
Feb 15, 2013	45.29	45.29	43.34	43.62	12,116,202	-1.26(-2.81%)
Feb 14, 2013	44.37	44.91	44.20	44.88	8,210,806	+0.42(+0.94%)
Feb 13, 2013	45.05	45.29	44.45	44.46	9,148,835	-0.57(-1.27%)
Feb 12, 2013	45.55	45.64	44.67	45.04	10,477,014	-0.62(-1.36%)
Feb 11, 2013	46.04	46.09	45.48	45.66	4,788,117	-0.58(-1.26%)
Feb 08, 2013	46.33	46.47	45.93	46.24	4,623,627	+0.06(+0.14%)
Feb 07, 2013	46.63	46.70	45.85	46.17	6,229,810	-0.19(-0.40%)
Feb 06, 2013	45.81	46.72	45.75	46.36	5,786,718	+0.87(+1.92%)
Feb 04, 2013	45.26	45.72	45.18	45.49	4,979,298	-0.09(-0.19%)