Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.10	27.14	26.00	26.56	205,049	+0.49(+1.88%)
Feb 27, 2013	25.47	26.27	25.32	26.07	255,644	+0.57(+2.23%)
Feb 26, 2013	25.71	25.71	24.84	25.50	214,203	-0.11(-0.41%)
Feb 22, 2013	25.31	25.61	25.24	25.61	122,551	+0.47(+1.88%)
Feb 21, 2013	25.50	25.50	25.08	25.14	170,282	-0.48(-1.88%)
Feb 20, 2013	25.98	26.06	25.51	25.62	149,633	-0.31(-1.19%)
Feb 19, 2013	25.85	26.08	25.75	25.92	201,224	+0.18(+0.71%)
Feb 15, 2013	25.79	26.05	25.68	25.74	169,097	+0.01(+0.04%)
Feb 14, 2013	24.30	25.97	23.79	25.73	571,986	+1.67(+6.96%)
Feb 13, 2013	24.44	24.45	23.96	24.06	178,947	-0.21(-0.87%)
Feb 12, 2013	24.84	24.90	23.97	24.27	206,304	-0.41(-1.68%)
Feb 11, 2013	24.51	24.71	24.38	24.68	89,593	+0.27(+1.10%)
Feb 08, 2013	24.56	24.86	24.16	24.41	132,132	+0.12(+0.48%)
Feb 07, 2013	23.91	24.31	23.12	24.30	188,047	+0.38(+1.61%)
Feb 06, 2013	23.54	23.92	23.37	23.91	110,798	-0.28(-1.15%)
Feb 04, 2013	24.52	24.52	23.95	24.19	119,106	-0.35(-1.41%)