Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.76	10.76	10.59	10.71	203,543	+0.03(+0.29%)
Feb 27, 2013	10.55	10.72	10.51	10.68	334,714	+0.06(+0.54%)
Feb 26, 2013	10.64	10.64	10.46	10.62	255,752	+0.04(+0.33%)
Feb 22, 2013	10.50	10.65	10.44	10.59	357,344	+0.13(+1.22%)
Feb 21, 2013	10.51	10.57	10.40	10.46	326,381	-0.19(-1.82%)
Feb 20, 2013	10.77	10.77	10.55	10.65	276,270	-0.20(-1.82%)
Feb 19, 2013	10.53	10.88	10.46	10.85	371,023	+0.39(+3.74%)
Feb 15, 2013	10.65	10.89	10.42	10.46	229,303	-0.31(-2.86%)
Feb 14, 2013	10.69	10.98	10.43	10.77	317,343	+0.00(+0.00%)
Feb 13, 2013	10.90	10.93	10.74	10.77	151,803	-0.16(-1.49%)
Feb 12, 2013	10.96	10.98	10.90	10.93	95,870	+0.03(+0.28%)
Feb 11, 2013	10.80	10.99	10.74	10.90	297,218	+0.04(+0.36%)
Feb 08, 2013	10.97	10.99	10.82	10.86	53,689	-0.06(-0.56%)
Feb 07, 2013	10.75	10.97	10.72	10.92	157,904	+0.24(+2.26%)
Feb 06, 2013	10.64	10.94	10.49	10.68	134,565	+0.17(+1.59%)
Feb 04, 2013	10.63	10.63	10.44	10.51	203,725	-0.07(-0.71%)