Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.7500	0.7500	0.7010	0.7300	11,600	-0.01(-1.35%)
Feb 27, 2013	0.7400	0.7520	0.7020	0.7400	17,950	+0.01(+1.37%)
Feb 26, 2013	0.7100	0.7300	0.6815	0.7300	15,800	-0.01(-1.35%)
Feb 22, 2013	0.7200	0.7500	0.7200	0.7400	6,357	+0.02(+2.64%)
Feb 21, 2013	0.7500	0.7699	0.7017	0.7210	17,902	-0.01(-1.23%)
Feb 20, 2013	0.7433	0.7799	0.7300	0.7300	35,450	+0.00(+0.00%)
Feb 19, 2013	0.8000	0.8000	0.7200	0.7300	117,112	-0.09(-10.98%)
Feb 15, 2013	0.8800	0.8900	0.7820	0.8200	30,384	-0.08(-8.38%)
Feb 14, 2013	0.8600	0.9100	0.8600	0.8950	27,946	+0.04(+4.07%)
Feb 13, 2013	0.8001	0.8600	0.7700	0.8600	17,171	+0.03(+3.86%)
Feb 12, 2013	0.7800	0.8300	0.7700	0.8280	36,764	+0.04(+4.81%)
Feb 11, 2013	0.8200	0.8200	0.7701	0.7900	46,226	-0.04(-4.25%)
Feb 08, 2013	0.8200	0.8800	0.8000	0.8251	6,541	+0.03(+3.13%)
Feb 07, 2013	0.9190	0.9190	0.8000	0.8001	70,604	-0.11(-12.08%)
Feb 06, 2013	0.9300	0.9300	0.8700	0.9100	13,409	+0.03(+3.03%)
Feb 04, 2013	1.050	1.050	0.8500	0.8832	223,660	-0.19(-17.45%)