Skip to main content

Danaher Corp (NY: DHR )

249.78 +1.01 (+0.41%)
Streaming Delayed Price Updated: 12:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 55.50 55.57 55.57 55.57 1,931,767 +0.27(+0.49%)
Dec 30, 2013 55.41 55.51 55.15 55.29 1,349,583 -0.17(-0.30%)
Dec 27, 2013 55.54 55.70 55.27 55.46 1,160,883 +0.09(+0.17%)
Dec 26, 2013 55.42 55.46 55.25 55.36 2,657,428 +0.11(+0.20%)
Dec 24, 2013 55.12 55.52 55.12 55.25 1,489,753 +0.04(+0.07%)
Dec 23, 2013 55.37 55.63 55.00 55.22 3,126,094 +0.14(+0.26%)
Dec 20, 2013 54.92 55.46 54.89 55.07 4,764,914 -0.03(-0.05%)
Dec 19, 2013 55.07 55.16 54.67 55.10 3,354,581 -0.20(-0.36%)
Dec 18, 2013 53.81 55.41 53.68 55.30 4,622,594 +1.51(+2.81%)
Dec 17, 2013 54.32 54.49 53.63 53.79 3,123,778 -0.40(-0.73%)
Dec 16, 2013 53.51 54.35 53.33 54.19 4,854,939 +0.94(+1.76%)
Dec 13, 2013 53.44 53.53 52.99 53.25 3,748,108 -0.17(-0.32%)
Dec 12, 2013 52.44 53.68 52.44 53.42 5,515,634 +0.23(+0.43%)
Dec 11, 2013 54.06 54.20 53.00 53.19 4,278,621 -0.88(-1.62%)
Dec 10, 2013 53.99 54.20 53.64 54.07 2,539,276 -0.17(-0.31%)
Dec 09, 2013 54.42 54.53 53.98 54.24 2,818,680 +0.19(+0.35%)
Dec 06, 2013 53.59 54.17 53.45 54.05 2,547,900 +1.06(+2.01%)
Dec 05, 2013 52.70 53.28 52.55 52.99 2,641,646 -0.01(-0.03%)
Dec 04, 2013 52.81 53.45 52.46 53.00 2,595,801 -0.08(-0.15%)
Dec 03, 2013 53.45 53.57 52.91 53.08 3,268,318 -0.58(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.