George Weston Limited (TSX: WN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		77.50	77.50	77.50	0	-0.02(-0.03%)
Dec 30, 2013	76.91	78.16	76.91	77.52	34,664	+0.37(+0.48%)
Dec 27, 2013	77.69	77.84	76.71	77.15	27,874	-0.16(-0.21%)
Dec 24, 2013		77.31	77.31	77.31	0	-0.30(-0.39%)
Dec 23, 2013	78.48	78.56	77.13	77.61	43,306	-0.59(-0.75%)
Dec 20, 2013	77.59	78.54	77.41	78.20	266,602	+1.16(+1.51%)
Dec 19, 2013	77.25	77.50	76.76	77.04	75,163	-0.10(-0.13%)
Dec 18, 2013	77.02	77.40	76.56	77.14	0	+0.14(+0.18%)
Dec 17, 2013	76.51	77.25	76.50	77.00	100,611	+0.25(+0.33%)
Dec 16, 2013	76.00	77.14	76.00	76.75	91,664	+0.70(+0.92%)
Dec 13, 2013	75.93	76.33	75.52	76.05	142,495	+0.14(+0.18%)
Dec 12, 2013	76.52	76.52	74.89	75.91	127,561	-0.81(-1.06%)
Dec 11, 2013	78.53	78.53	76.57	76.72	123,173	-2.08(-2.64%)
Dec 10, 2013	78.71	79.19	78.35	78.80	89,003	-0.14(-0.18%)
Dec 09, 2013	79.14	79.43	78.87	78.94	83,910	-0.49(-0.62%)
Dec 06, 2013	80.16	80.45	79.28	79.43	128,981	-0.77(-0.96%)
Dec 05, 2013	81.19	81.35	79.99	80.20	53,916	-1.13(-1.39%)
Dec 04, 2013	80.52	81.50	80.30	81.33	135,032	+0.45(+0.56%)
Dec 03, 2013	80.69	80.90	80.18	80.88	356,447	+0.35(+0.43%)