Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	36.11	35.94	35.94	35.94	3,018,761	-0.17(-0.48%)
Dec 30, 2013	35.94	36.26	35.71	36.12	3,357,999	+0.18(+0.51%)
Dec 27, 2013	35.65	36.11	35.44	35.94	2,882,512	+0.26(+0.74%)
Dec 26, 2013	35.35	35.96	35.35	35.67	3,549,507	+0.26(+0.74%)
Dec 24, 2013	35.11	35.89	34.75	35.41	3,073,313	+0.20(+0.57%)
Dec 23, 2013	34.30	35.44	34.23	35.21	7,318,739	+1.24(+3.67%)
Dec 20, 2013	33.61	34.28	33.58	33.96	6,614,475	+0.31(+0.92%)
Dec 19, 2013	33.73	33.94	33.27	33.66	4,744,409	-0.35(-1.04%)
Dec 18, 2013	33.41	34.34	32.32	34.01	15,607,971	+2.03(+6.34%)
Dec 17, 2013	31.78	32.12	31.21	31.98	4,341,322	+0.18(+0.57%)
Dec 16, 2013	32.00	32.32	31.76	31.80	2,841,724	+0.00(+0.00%)
Dec 13, 2013	31.77	32.12	31.73	31.80	2,981,646	+0.10(+0.32%)
Dec 12, 2013	31.81	31.90	31.40	31.70	2,395,948	-0.13(-0.40%)
Dec 11, 2013	32.41	32.42	31.57	31.83	3,317,338	-0.65(-2.01%)
Dec 10, 2013	32.26	33.16	32.20	32.48	4,758,608	+0.46(+1.45%)
Dec 09, 2013	31.50	32.55	31.47	32.02	5,689,522	+0.64(+2.03%)
Dec 06, 2013	31.58	32.06	31.25	31.38	4,217,182	+0.29(+0.94%)
Dec 05, 2013	31.35	31.54	30.97	31.09	3,834,386	-0.27(-0.87%)
Dec 04, 2013	31.90	32.08	31.09	31.37	6,379,252	-0.72(-2.24%)
Dec 03, 2013	31.76	32.20	31.63	32.08	5,159,707	+0.12(+0.37%)