Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.986	6.053	6.053	6.053	18,443,644	+0.09(+1.50%)
Dec 30, 2013	5.964	5.997	5.934	5.964	17,324,064	-0.05(-0.87%)
Dec 27, 2013	5.956	6.031	5.949	6.016	20,817,898	+0.13(+2.15%)
Dec 26, 2013	5.844	5.919	5.837	5.889	14,538,202	+0.04(+0.77%)
Dec 24, 2013	5.807	5.844	5.770	5.844	7,889,690	+0.03(+0.51%)
Dec 23, 2013	5.814	5.867	5.792	5.814	17,152,250	-0.01(-0.26%)
Dec 20, 2013	5.777	5.882	5.770	5.829	36,536,100	+0.06(+1.03%)
Dec 19, 2013	5.665	5.785	5.658	5.770	26,770,824	+0.01(+0.26%)
Dec 18, 2013	5.673	5.755	5.583	5.755	57,740,944	+0.26(+4.76%)
Dec 17, 2013	5.501	5.561	5.456	5.493	44,521,372	-0.07(-1.34%)
Dec 16, 2013	5.605	5.658	5.538	5.568	28,617,066	-0.06(-1.06%)
Dec 13, 2013	5.695	5.710	5.613	5.628	31,344,526	-0.13(-2.20%)
Dec 12, 2013	5.807	5.859	5.697	5.755	26,633,898	-0.01(-0.26%)
Dec 11, 2013	5.934	5.949	5.755	5.770	43,001,032	-0.14(-2.40%)
Dec 10, 2013	5.882	5.933	5.852	5.911	23,931,794	-0.06(-1.00%)
Dec 09, 2013	6.031	6.061	5.941	5.971	42,878,064	+0.09(+1.52%)
Dec 06, 2013	5.844	5.949	5.844	5.882	35,984,036	+0.11(+1.94%)
Dec 05, 2013	5.896	5.911	5.770	5.770	23,347,154	-0.13(-2.15%)
Dec 04, 2013	5.751	5.911	5.740	5.896	26,591,648	+0.07(+1.15%)
Dec 03, 2013	5.777	5.837	5.740	5.829	31,765,198	-0.12(-2.01%)