Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	60.20	60.12	60.12	60.12	537,450	-0.19(-0.32%)
Dec 30, 2013	60.22	60.36	60.21	60.31	717,395	+0.10(+0.17%)
Dec 27, 2013	60.16	60.25	60.12	60.21	541,640	+0.04(+0.06%)
Dec 26, 2013	60.20	60.26	60.17	60.17	402,499	-0.09(-0.16%)
Dec 24, 2013	60.33	60.34	60.23	60.27	192,136	-0.11(-0.19%)
Dec 23, 2013	60.43	60.51	60.35	60.38	502,981	-0.13(-0.22%)
Dec 20, 2013	60.46	60.59	60.46	60.51	327,790	+0.02(+0.04%)
Dec 19, 2013	60.43	60.49	60.35	60.49	467,205	-0.15(-0.24%)
Dec 18, 2013	60.59	60.86	60.46	60.64	526,412	-0.11(-0.18%)
Dec 17, 2013	60.59	60.75	60.59	60.75	363,103	+0.15(+0.24%)
Dec 16, 2013	60.62	60.67	60.53	60.60	521,336	+0.05(+0.08%)
Dec 13, 2013	60.49	60.61	60.46	60.55	364,238	+0.07(+0.11%)
Dec 12, 2013	60.53	60.56	60.44	60.49	842,911	-0.12(-0.19%)
Dec 11, 2013	60.70	60.78	60.60	60.60	426,460	-0.16(-0.26%)
Dec 10, 2013	60.71	60.77	60.65	60.76	392,375	+0.21(+0.35%)
Dec 09, 2013	60.51	60.62	60.49	60.55	569,178	+0.05(+0.08%)
Dec 06, 2013	60.45	60.55	60.38	60.50	376,934	+0.05(+0.08%)
Dec 05, 2013	60.49	60.56	60.42	60.45	786,058	-0.11(-0.18%)
Dec 04, 2013	60.49	60.61	60.49	60.56	268,482	-0.15(-0.25%)
Dec 03, 2013	60.75	60.82	60.70	60.71	456,488	+0.02(+0.04%)