BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	8.752	8.712	8.712	8.712	140,196	-0.09(-1.00%)
Dec 30, 2013	8.888	8.888	8.773	8.800	76,072	-0.05(-0.61%)
Dec 27, 2013	8.888	8.928	8.807	8.854	80,856	-0.09(-0.98%)
Dec 26, 2013	8.955	8.962	8.901	8.942	61,510	+0.00(+0.00%)
Dec 24, 2013	8.996	8.996	8.888	8.942	50,476	-0.03(-0.30%)
Dec 23, 2013	8.820	8.969	8.813	8.969	84,085	+0.22(+2.47%)
Dec 20, 2013	8.746	8.779	8.705	8.752	68,712	+0.05(+0.62%)
Dec 19, 2013	8.597	8.773	8.597	8.698	125,064	+0.03(+0.39%)
Dec 18, 2013	8.556	8.698	8.556	8.664	100,089	+0.10(+1.19%)
Dec 17, 2013	8.482	8.610	8.468	8.563	137,410	+0.08(+0.96%)
Dec 16, 2013	8.502	8.542	8.475	8.482	37,721	-0.01(-0.16%)
Dec 13, 2013	8.529	8.529	8.448	8.495	50,534	+0.00(+0.00%)
Dec 12, 2013	8.488	8.562	8.468	8.495	156,008	-0.03(-0.40%)
Dec 11, 2013	8.570	8.576	8.502	8.529	53,100	-0.00(-0.01%)
Dec 10, 2013	8.476	8.537	8.436	8.530	116,942	+0.06(+0.72%)
Dec 09, 2013	8.517	8.517	8.443	8.469	57,812	+0.00(+0.00%)
Dec 06, 2013	8.463	8.517	8.456	8.469	55,413	+0.03(+0.32%)
Dec 05, 2013	8.483	8.503	8.443	8.443	43,175	-0.05(-0.63%)
Dec 04, 2013	8.483	8.510	8.469	8.496	114,943	+0.01(+0.16%)
Dec 03, 2013	8.409	8.483	8.402	8.483	102,200	+0.04(+0.48%)