Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.51	13.66	13.51	13.63	43,763	+0.40(+3.02%)
Nov 27, 2013	13.50	13.50	13.19	13.23	72,161	-0.40(-2.93%)
Nov 26, 2013	13.55	13.66	13.47	13.63	74,030	+0.04(+0.29%)
Nov 25, 2013	13.57	13.64	13.42	13.59	129,276	+0.91(+7.20%)
Nov 22, 2013	12.57	12.74	12.57	12.68	106,145	+0.02(+0.15%)
Nov 21, 2013	12.50	12.66	12.49	12.66	97,309	+0.05(+0.36%)
Nov 20, 2013	12.44	12.61	12.41	12.61	177,735	+0.28(+2.24%)
Nov 19, 2013	12.22	12.37	12.21	12.34	133,679	+0.29(+2.45%)
Nov 18, 2013	12.00	12.11	11.96	12.04	106,718	+0.10(+0.85%)
Nov 15, 2013	11.92	12.02	11.88	11.94	70,842	-0.02(-0.15%)
Nov 14, 2013	11.92	12.01	11.85	11.96	77,586	+0.48(+4.17%)
Nov 12, 2013	11.41	11.66	11.30	11.48	222,670	+0.34(+3.06%)
Nov 11, 2013	11.19	11.25	10.98	11.14	176,008	+0.15(+1.34%)
Nov 08, 2013	10.83	11.00	10.83	10.99	78,837	+0.18(+1.70%)
Nov 07, 2013	11.03	11.05	10.79	10.81	67,666	-0.10(-0.93%)
Nov 06, 2013	10.93	10.99	10.83	10.91	66,801	+0.22(+2.07%)
Nov 05, 2013	10.69	10.73	10.63	10.69	76,844	+0.01(+0.09%)
Nov 04, 2013	10.74	10.75	10.60	10.68	53,713	-0.04(-0.34%)