Facebook (NQ: FB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	46.75	47.21	46.50	47.01	0	+0.52(+1.12%)
Nov 27, 2013	45.97	46.67	45.53	46.49	0	+0.60(+1.31%)
Nov 26, 2013	44.66	46.17	43.55	45.89	81,683,400	+1.07(+2.39%)
Nov 25, 2013	46.36	46.65	44.04	44.82	82,402,144	-1.41(-3.05%)
Nov 22, 2013	47.04	47.27	45.96	46.23	0	-0.47(-1.01%)
Nov 21, 2013	46.99	47.46	46.69	46.70	34,775,392	+0.27(+0.58%)
Nov 20, 2013	46.61	47.55	46.31	46.43	53,809,680	+0.07(+0.15%)
Nov 19, 2013	46.26	47.00	45.72	46.36	75,427,976	+0.53(+1.16%)
Nov 18, 2013	48.47	48.84	45.80	45.83	85,598,816	-3.18(-6.49%)
Nov 15, 2013	49.11	49.48	48.71	49.01	0	+0.02(+0.04%)
Nov 14, 2013	48.70	49.57	48.03	48.99	74,994,392	+2.39(+5.12%)
Nov 12, 2013	46.00	47.37	45.83	46.60	68,009,648	+0.40(+0.88%)
Nov 11, 2013	47.04	47.53	45.73	46.20	80,647,808	-1.33(-2.80%)
Nov 08, 2013	47.81	48.65	47.25	47.53	0	-0.03(-0.06%)
Nov 07, 2013	49.24	49.87	47.30	47.56	96,800,584	-1.56(-3.18%)
Nov 06, 2013	50.26	50.45	48.71	49.12	67,718,328	-0.98(-1.97%)
Nov 05, 2013	47.79	50.18	47.51	50.10	76,590,120	+1.88(+3.91%)
Nov 04, 2013	49.37	49.75	48.02	48.22	80,096,984	-1.53(-3.08%)