Dish Network Corp (NQ: DISH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.24	54.39	53.88	54.16	0	-0.13(-0.24%)
Nov 27, 2013	53.95	54.34	53.58	54.29	0	+0.23(+0.43%)
Nov 26, 2013	52.01	54.19	51.83	54.06	0	+2.06(+3.96%)
Nov 25, 2013	52.09	52.24	51.41	52.00	1,975,936	-0.21(-0.40%)
Nov 22, 2013	50.39	52.78	50.12	52.21	0	+2.11(+4.21%)
Nov 21, 2013	49.53	50.43	49.31	50.10	5,526,651	+0.81(+1.64%)
Nov 20, 2013	50.74	50.74	49.01	49.29	2,918,390	-0.35(-0.71%)
Nov 19, 2013	50.46	50.62	49.43	49.64	2,383,273	-0.94(-1.86%)
Nov 18, 2013	51.06	51.50	50.49	50.58	2,230,876	-0.36(-0.71%)
Nov 15, 2013	50.14	51.00	50.07	50.94	0	-0.12(-0.24%)
Nov 14, 2013	51.57	51.57	50.64	51.06	2,260,483	+0.71(+1.41%)
Nov 12, 2013	49.39	50.40	48.45	50.35	0	+2.85(+6.00%)
Nov 11, 2013	47.98	48.36	47.45	47.50	2,042,020	-0.75(-1.55%)
Nov 08, 2013	48.31	48.59	47.87	48.25	0	+0.05(+0.10%)
Nov 07, 2013	49.03	49.30	48.11	48.20	2,086,600	-0.64(-1.31%)
Nov 06, 2013	49.10	49.35	48.38	48.84	1,559,399	-0.02(-0.04%)
Nov 05, 2013	48.39	48.91	47.73	48.86	1,974,130	+0.42(+0.87%)
Nov 04, 2013	48.55	48.61	47.93	48.44	1,134,276	-0.06(-0.12%)