Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.52	12.68	12.38	12.54	0	+0.02(+0.14%)
Nov 27, 2013	12.19	12.59	12.17	12.52	0	+0.32(+2.58%)
Nov 26, 2013	12.33	12.55	11.99	12.21	0	-0.16(-1.31%)
Nov 25, 2013	12.53	12.73	12.31	12.37	410,468	-0.18(-1.44%)
Nov 22, 2013	12.69	12.85	12.47	12.55	0	-0.17(-1.34%)
Nov 21, 2013	12.77	12.87	12.65	12.72	530,822	+0.03(+0.21%)
Nov 20, 2013	12.50	12.87	12.38	12.69	0	+0.19(+1.51%)
Nov 19, 2013	12.12	12.69	12.12	12.50	613,200	+0.35(+2.89%)
Nov 18, 2013	11.86	12.60	11.86	12.15	477,015	+0.35(+2.97%)
Nov 15, 2013	11.99	12.12	11.75	11.80	0	-0.23(-1.87%)
Nov 14, 2013	12.12	12.38	11.88	12.03	571,437	+0.32(+2.69%)
Nov 12, 2013	11.91	12.22	11.69	11.71	0	-0.20(-1.66%)
Nov 11, 2013	11.59	12.41	11.54	11.91	0	+0.32(+2.80%)
Nov 08, 2013	11.38	12.12	10.21	11.59	0	-0.22(-1.83%)
Nov 07, 2013	11.14	12.00	10.96	11.80	1,363,972	+0.65(+5.81%)
Nov 06, 2013	11.08	11.16	10.85	11.15	603,725	+0.17(+1.56%)
Nov 05, 2013	11.14	11.21	10.67	10.98	0	-0.12(-1.05%)
Nov 04, 2013	10.74	11.12	10.56	11.10	550,471	+0.41(+3.88%)