Altisource Portfolio (NQ: ASPS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	152.22	161.90	150.64	160.98	0	+9.25(+6.10%)
Nov 27, 2013	152.68	154.62	145.67	151.73	0	-0.57(-0.37%)
Nov 26, 2013	151.01	153.25	151.00	152.30	0	+0.54(+0.36%)
Nov 25, 2013	151.34	153.87	151.11	151.76	0	-0.28(-0.18%)
Nov 22, 2013	151.01	153.11	149.02	152.04	0	+0.02(+0.01%)
Nov 21, 2013	150.89	153.25	149.57	152.02	0	+2.03(+1.35%)
Nov 20, 2013	151.69	153.26	149.67	149.99	0	-1.98(-1.30%)
Nov 19, 2013	150.22	153.51	149.63	151.97	0	+1.27(+0.84%)
Nov 18, 2013	151.01	153.96	148.15	150.70	0	+0.26(+0.17%)
Nov 15, 2013	145.71	151.68	145.71	150.44	0	+5.46(+3.77%)
Nov 14, 2013	144.41	146.67	143.10	144.98	0	+0.09(+0.06%)
Nov 12, 2013	146.32	148.79	143.44	144.89	0	-0.91(-0.62%)
Nov 11, 2013	140.95	148.37	140.28	145.80	0	+5.39(+3.84%)
Nov 08, 2013	142.69	143.64	139.80	140.41	0	-3.03(-2.11%)
Nov 07, 2013	148.81	148.86	140.00	143.44	0	-6.34(-4.23%)
Nov 06, 2013	153.78	154.42	146.50	149.78	0	-4.25(-2.76%)
Nov 05, 2013	155.64	155.90	153.33	154.03	0	-1.48(-0.95%)
Nov 04, 2013	154.51	156.64	153.10	155.51	0	+1.00(+0.65%)