Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	32.71	32.75	32.05	32.49	1,696,744	-0.17(-0.53%)
Nov 27, 2013	32.79	33.26	32.50	32.66	4,665,089	-0.09(-0.28%)
Nov 26, 2013	31.37	32.95	31.35	32.76	7,938,342	+1.58(+5.07%)
Nov 25, 2013	31.40	31.51	30.73	31.17	4,147,012	-0.22(-0.69%)
Nov 22, 2013	31.79	31.80	31.22	31.39	3,955,000	-0.34(-1.06%)
Nov 21, 2013	31.57	31.92	30.75	31.73	5,974,795	+0.34(+1.07%)
Nov 20, 2013	31.97	32.35	31.26	31.39	7,702,358	+0.31(+0.99%)
Nov 19, 2013	31.23	31.51	30.86	31.08	3,808,171	-0.28(-0.90%)
Nov 18, 2013	31.29	31.94	31.16	31.37	6,501,359	+0.32(+1.02%)
Nov 15, 2013	31.20	31.70	30.78	31.05	6,068,248	-0.05(-0.15%)
Nov 14, 2013	30.32	31.71	30.18	31.09	9,871,220	+0.81(+2.67%)
Nov 13, 2013	29.66	30.51	29.66	30.28	6,520,967	+0.38(+1.28%)
Nov 12, 2013	29.59	30.25	29.30	29.90	7,680,772	+0.30(+1.01%)
Nov 11, 2013	29.68	29.85	29.21	29.60	5,092,911	-0.19(-0.64%)
Nov 08, 2013	30.80	30.80	29.42	29.79	13,710,143	-1.32(-4.23%)
Nov 07, 2013	31.73	32.44	31.08	31.11	6,798,364	-0.25(-0.81%)
Nov 06, 2013	31.29	31.70	30.92	31.37	4,205,721	+0.19(+0.61%)
Nov 05, 2013	31.79	31.92	30.87	31.17	5,536,439	-0.74(-2.33%)
Nov 04, 2013	31.76	32.51	31.76	31.92	3,513,134	+0.14(+0.43%)