AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.28	10.43	10.24	10.36	3,015,158	+0.07(+0.69%)
Nov 27, 2013	10.31	10.35	10.18	10.29	4,915,339	+0.03(+0.28%)
Nov 26, 2013	10.31	10.35	10.16	10.27	5,305,229	-0.07(-0.69%)
Nov 25, 2013	10.44	10.48	10.31	10.34	4,912,402	-0.06(-0.62%)
Nov 22, 2013	10.39	10.48	10.35	10.40	5,309,594	-0.01(-0.07%)
Nov 21, 2013	10.46	10.51	10.39	10.41	5,229,778	+0.03(+0.27%)
Nov 20, 2013	10.49	10.55	10.36	10.38	6,935,508	-0.08(-0.75%)
Nov 19, 2013	10.65	10.69	10.42	10.46	10,162,145	-0.18(-1.74%)
Nov 18, 2013	10.87	10.88	10.63	10.64	7,855,281	-0.23(-2.09%)
Nov 15, 2013	10.79	10.88	10.68	10.87	8,611,094	+0.06(+0.53%)
Nov 14, 2013	10.78	10.85	10.68	10.81	10,367,861	+0.06(+0.60%)
Nov 13, 2013	10.51	10.76	10.42	10.75	10,012,149	+0.18(+1.68%)
Nov 12, 2013	10.34	10.62	10.32	10.57	16,022,287	+0.21(+2.06%)
Nov 11, 2013	10.09	10.36	10.07	10.36	8,788,166	+0.25(+2.46%)
Nov 08, 2013	9.774	10.13	9.682	10.11	8,808,047	+0.36(+3.72%)
Nov 07, 2013	10.02	10.22	9.689	9.746	9,301,992	-0.25(-2.49%)
Nov 06, 2013	9.931	10.02	9.909	9.995	5,381,825	+0.06(+0.64%)
Nov 05, 2013	9.988	10.02	9.909	9.931	6,412,115	-0.11(-1.13%)
Nov 04, 2013	9.995	10.10	9.916	10.04	9,673,909	+0.09(+0.93%)