Acco Brands Corp (NY: ACCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	4.696	4.766	4.658	4.673	649,531	-0.02(-0.33%)
Nov 27, 2013	4.650	4.716	4.626	4.689	797,668	+0.04(+0.83%)
Nov 26, 2013	4.673	4.720	4.634	4.650	514,294	-0.03(-0.66%)
Nov 25, 2013	4.720	4.766	4.661	4.681	511,449	-0.04(-0.82%)
Nov 22, 2013	4.735	4.735	4.665	4.720	343,152	+0.00(+0.00%)
Nov 21, 2013	4.611	4.758	4.611	4.720	534,666	+0.12(+2.53%)
Nov 20, 2013	4.681	4.681	4.572	4.603	726,290	-0.05(-1.00%)
Nov 19, 2013	4.642	4.658	4.557	4.650	654,981	+0.00(+0.00%)
Nov 18, 2013	4.696	4.758	4.634	4.650	625,394	-0.02(-0.33%)
Nov 15, 2013	4.743	4.789	4.650	4.665	684,037	-0.09(-1.80%)
Nov 14, 2013	4.495	4.786	4.495	4.751	1,190,236	+0.29(+6.62%)
Nov 12, 2013	4.495	4.557	4.382	4.456	800,822	-0.06(-1.37%)
Nov 11, 2013	4.518	4.572	4.495	4.518	527,325	-0.02(-0.51%)
Nov 08, 2013	4.401	4.557	4.347	4.541	785,202	+0.13(+2.99%)
Nov 07, 2013	4.518	4.595	4.401	4.409	1,106,769	-0.01(-0.18%)
Nov 06, 2013	4.394	4.526	4.394	4.417	1,115,044	+0.04(+0.89%)
Nov 05, 2013	4.619	4.626	4.316	4.378	2,198,559	-0.28(-6.00%)
Nov 04, 2013	4.572	4.720	4.541	4.658	1,436,642	+0.12(+2.56%)