S&P Aerospace & Defense SPDR (NY: XAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	44.75	44.76	44.61	44.61	4,873	-0.12(-0.28%)
Nov 27, 2013	44.61	44.76	44.48	44.73	16,672	+0.29(+0.66%)
Nov 26, 2013	44.38	44.54	44.25	44.44	19,038	+0.39(+0.90%)
Nov 25, 2013	44.16	44.16	43.91	44.04	8,454	+0.07(+0.15%)
Nov 22, 2013	43.71	43.98	43.71	43.98	3,810	+0.44(+1.02%)
Nov 21, 2013	43.15	43.53	43.15	43.53	3,921	+0.64(+1.50%)
Nov 20, 2013	42.92	43.23	42.89	42.89	3,274	+0.03(+0.06%)
Nov 19, 2013	43.11	43.24	42.83	42.86	11,823	-0.28(-0.65%)
Nov 18, 2013	43.20	43.54	43.08	43.14	16,491	+0.18(+0.41%)
Nov 15, 2013	42.93	42.97	42.67	42.97	3,799	+0.14(+0.33%)
Nov 14, 2013	43.01	43.01	42.50	42.82	11,646	+0.52(+1.23%)
Nov 12, 2013	44.00	44.00	42.21	42.30	14,127	-0.11(-0.26%)
Nov 11, 2013	42.45	42.45	42.26	42.41	5,901	-0.01(-0.03%)
Nov 08, 2013	41.92	42.44	41.92	42.43	7,468	+0.63(+1.52%)
Nov 07, 2013	42.60	42.60	41.79	41.79	6,526	-0.56(-1.33%)
Nov 06, 2013	42.26	43.84	41.82	42.36	4,585	+0.13(+0.32%)
Nov 05, 2013	42.04	42.29	41.79	42.23	6,492	+0.20(+0.48%)
Nov 04, 2013	41.92	42.02	41.81	42.02	6,119	+0.24(+0.58%)