Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	77.97	78.38	77.47	77.60	1,062,064	-0.41(-0.53%)
Nov 27, 2013	77.66	78.29	77.46	78.02	1,905,270	+0.67(+0.86%)
Nov 26, 2013	76.44	77.53	76.32	77.35	3,036,750	+0.92(+1.20%)
Nov 25, 2013	76.60	76.68	76.05	76.43	1,288,697	-0.02(-0.02%)
Nov 22, 2013	75.74	76.55	75.67	76.45	1,193,342	+0.46(+0.60%)
Nov 21, 2013	75.24	76.41	75.11	75.99	2,020,916	+1.17(+1.57%)
Nov 20, 2013	75.06	75.51	74.45	74.82	1,093,332	-0.08(-0.11%)
Nov 19, 2013	75.03	75.16	74.36	74.90	1,664,184	-0.06(-0.08%)
Nov 18, 2013	75.15	75.58	74.79	74.96	1,711,625	+0.33(+0.45%)
Nov 15, 2013	74.66	74.80	74.10	74.63	1,945,285	-0.35(-0.47%)
Nov 14, 2013	75.15	75.27	74.70	74.98	1,726,490	+0.73(+0.98%)
Nov 12, 2013	74.40	74.66	73.95	74.25	1,339,413	-0.17(-0.22%)
Nov 11, 2013	74.59	74.74	74.12	74.42	1,500,397	-0.28(-0.37%)
Nov 08, 2013	73.70	74.87	73.68	74.70	1,720,707	+0.95(+1.29%)
Nov 07, 2013	74.56	75.02	73.68	73.75	1,512,208	-0.59(-0.79%)
Nov 06, 2013	74.31	74.37	73.45	74.33	1,548,144	+0.39(+0.53%)
Nov 05, 2013	73.50	74.28	73.31	73.94	1,684,689	+0.32(+0.44%)
Nov 04, 2013	73.62	73.90	73.36	73.61	1,736,550	+0.32(+0.44%)