Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.9300	0.9300	0.9001	0.9300	450	-0.01(-0.55%)
Nov 27, 2013	0.9350	0.9500	0.9350	0.9351	4,500	-0.01(-1.57%)
Nov 26, 2013	0.9700	0.9700	0.9500	0.9500	2,900	-0.03(-2.80%)
Nov 22, 2013	0.9800	0.9774	0.9774	0.9774	800	+0.04(+3.98%)
Nov 21, 2013	0.9900	0.9900	0.9000	0.9400	19,914	-0.03(-3.09%)
Nov 20, 2013	0.9700	0.9700	0.9700	0.9700	300	-0.01(-0.86%)
Nov 19, 2013	0.9900	0.9900	0.9700	0.9784	5,499	+0.01(+0.87%)
Nov 18, 2013	0.9200	0.9700	0.9001	0.9700	928	+0.04(+4.31%)
Nov 15, 2013	0.8399	1.000	0.8399	0.9299	19,198	+0.08(+9.43%)
Nov 14, 2013	0.9100	0.9101	0.8100	0.8498	60,096	-0.11(-11.47%)
Nov 13, 2013	0.9990	0.9990	0.9565	0.9599	6,627	-0.01(-1.04%)
Nov 12, 2013	0.9699	0.9800	0.9600	0.9700	4,080	-0.02(-1.73%)
Nov 11, 2013	0.9800	0.9890	0.9600	0.9871	1,875	+0.04(+3.91%)
Nov 07, 2013	0.9200	0.9500	0.9500	0.9500	500	+0.02(+2.15%)
Nov 05, 2013	0.9300	0.9300	0.9300	0.9300	1,100	-0.01(-1.54%)
Nov 04, 2013	0.9199	0.9445	0.9101	0.9445	600	+0.00(+0.48%)