Ameresco Inc (NY: AMRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.250	9.260	9.160	9.180	28,685	-0.01(-0.11%)
Nov 27, 2013	9.170	9.300	9.140	9.190	51,389	+0.01(+0.11%)
Nov 26, 2013	9.120	9.290	9.100	9.180	86,012	+0.04(+0.44%)
Nov 25, 2013	9.010	9.180	9.010	9.140	61,226	+0.13(+1.44%)
Nov 22, 2013	9.050	9.110	8.950	9.010	104,032	-0.01(-0.11%)
Nov 21, 2013	8.880	9.300	8.871	9.020	119,836	+0.18(+2.04%)
Nov 20, 2013	8.620	9.000	8.620	8.840	109,237	+0.25(+2.91%)
Nov 19, 2013	8.510	8.700	8.500	8.590	111,742	+0.13(+1.54%)
Nov 18, 2013	8.520	8.690	8.430	8.460	125,285	-0.09(-1.05%)
Nov 15, 2013	8.590	8.690	8.530	8.550	172,796	-0.06(-0.70%)
Nov 14, 2013	8.770	8.880	8.520	8.610	152,234	+0.04(+0.47%)
Nov 12, 2013	8.500	8.730	8.490	8.570	126,329	+0.02(+0.23%)
Nov 11, 2013	8.870	8.940	8.320	8.550	207,438	-0.37(-4.15%)
Nov 08, 2013	9.170	9.380	8.900	8.920	151,339	-0.39(-4.19%)
Nov 07, 2013	10.20	10.36	9.250	9.310	169,146	-0.92(-8.99%)
Nov 06, 2013	10.22	10.71	10.20	10.23	131,887	+0.08(+0.79%)
Nov 05, 2013	10.15	10.34	10.10	10.15	39,562	-0.07(-0.68%)
Nov 04, 2013	10.23	10.30	10.15	10.22	56,519	-0.01(-0.10%)