Ultrapro Russell 2000 3X ETF (NY: URTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	37.58	37.99	36.69	36.99	644,022	-0.62(-1.65%)
Oct 30, 2013	39.34	39.37	37.32	37.61	610,718	-1.63(-4.14%)
Oct 29, 2013	39.27	39.51	38.40	39.24	340,362	+0.34(+0.86%)
Oct 28, 2013	39.00	39.15	38.35	38.91	353,746	-0.05(-0.14%)
Oct 25, 2013	39.13	39.35	38.50	38.96	237,712	-0.08(-0.20%)
Oct 24, 2013	38.36	39.13	38.20	39.04	314,774	+0.77(+2.01%)
Oct 23, 2013	38.13	38.40	37.63	38.27	389,499	-0.35(-0.91%)
Oct 22, 2013	38.88	39.40	38.27	38.62	497,749	+0.22(+0.58%)
Oct 21, 2013	38.96	39.01	38.16	38.40	499,771	-0.22(-0.57%)
Oct 18, 2013	38.06	38.66	37.74	38.62	377,071	+1.33(+3.57%)
Oct 17, 2013	35.85	37.31	35.83	37.29	442,616	+0.89(+2.45%)
Oct 16, 2013	35.83	36.45	35.56	36.40	456,117	+1.31(+3.72%)
Oct 15, 2013	35.90	36.13	34.85	35.09	490,099	-1.00(-2.76%)
Oct 14, 2013	34.96	36.22	34.84	36.09	385,029	+0.51(+1.43%)
Oct 11, 2013	33.80	35.62	33.80	35.58	419,287	+1.54(+4.52%)
Oct 10, 2013	33.10	34.24	33.00	34.04	609,695	+2.27(+7.15%)
Oct 09, 2013	32.40	32.46	31.22	31.77	616,466	-0.42(-1.30%)
Oct 08, 2013	33.89	34.03	32.10	32.19	559,743	-1.68(-4.95%)
Oct 07, 2013	34.01	34.72	33.81	33.86	371,919	-1.19(-3.39%)
Oct 04, 2013	34.42	35.34	34.24	35.05	318,782	+0.64(+1.86%)
Oct 03, 2013	35.32	35.41	33.72	34.41	387,277	-1.11(-3.12%)
Oct 02, 2013	35.13	35.73	34.94	35.52	193,626	-0.41(-1.14%)