Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	30.35	30.64	30.32	30.32	665,377	+0.10(+0.35%)
Oct 30, 2013	30.45	30.46	30.11	30.22	563,161	-0.06(-0.20%)
Oct 29, 2013	30.16	30.45	30.13	30.28	806,440	+0.24(+0.81%)
Oct 28, 2013	29.95	30.11	29.83	30.03	774,145	+0.25(+0.84%)
Oct 25, 2013	29.63	29.86	29.58	29.78	539,697	+0.06(+0.20%)
Oct 24, 2013	29.80	29.91	29.70	29.72	723,235	-0.14(-0.47%)
Oct 23, 2013	30.19	30.32	29.78	29.86	1,257,376	-0.45(-1.50%)
Oct 22, 2013	30.19	30.41	30.19	30.32	994,910	+0.28(+0.93%)
Oct 21, 2013	29.85	30.13	29.75	30.04	1,090,789	+0.22(+0.74%)
Oct 18, 2013	29.60	30.06	29.55	29.82	1,297,297	+0.32(+1.10%)
Oct 17, 2013	29.07	29.53	29.03	29.49	1,026,099	+0.46(+1.58%)
Oct 16, 2013	28.89	29.07	28.82	29.03	594,833	+0.17(+0.61%)
Oct 15, 2013	28.90	28.90	28.66	28.86	638,392	-0.03(-0.10%)
Oct 14, 2013	28.82	28.96	28.75	28.89	279,109	+0.03(+0.12%)
Oct 11, 2013	28.77	28.91	28.74	28.85	441,293	+0.18(+0.63%)
Oct 10, 2013	28.49	28.77	28.44	28.67	741,175	+0.36(+1.29%)
Oct 09, 2013	28.27	28.48	28.23	28.31	581,352	+0.00(+0.00%)
Oct 08, 2013	28.48	28.56	28.20	28.31	608,418	-0.20(-0.70%)
Oct 07, 2013	28.35	28.62	28.31	28.51	913,663	-0.08(-0.30%)
Oct 04, 2013	28.50	28.60	28.39	28.59	412,087	+0.06(+0.23%)
Oct 03, 2013	28.58	28.74	28.44	28.53	811,976	-0.04(-0.14%)
Oct 02, 2013	28.53	28.61	28.48	28.57	549,841	-0.14(-0.50%)