Biodelivery Sci Intl (NQ: BDSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.140	5.390	5.010	5.250	0	+0.11(+2.14%)
Oct 30, 2013	5.160	5.270	5.100	5.140	158,432	+0.00(+0.00%)
Oct 29, 2013	5.180	5.229	5.100	5.140	80,209	-0.03(-0.58%)
Oct 28, 2013	5.200	5.280	5.100	5.170	0	-0.05(-0.96%)
Oct 25, 2013	5.310	5.410	5.170	5.220	0	-0.03(-0.57%)
Oct 24, 2013	5.260	5.330	5.240	5.250	109,197	+0.00(+0.00%)
Oct 23, 2013	5.270	5.330	5.240	5.250	0	-0.04(-0.76%)
Oct 22, 2013	5.400	5.620	5.190	5.290	141,218	-0.09(-1.67%)
Oct 21, 2013	5.540	5.660	5.310	5.380	171,336	-0.24(-4.27%)
Oct 18, 2013	5.700	5.700	5.440	5.620	180,210	-0.01(-0.18%)
Oct 17, 2013	5.440	5.650	5.410	5.630	273,691	+0.17(+3.11%)
Oct 16, 2013	5.360	5.487	5.270	5.460	213,566	+0.16(+3.02%)
Oct 15, 2013	5.300	5.350	5.250	5.300	173,360	+0.02(+0.38%)
Oct 14, 2013	5.100	5.280	5.080	5.280	171,750	+0.13(+2.52%)
Oct 11, 2013	5.000	5.210	4.950	5.150	0	+0.15(+3.00%)
Oct 10, 2013	4.970	5.080	4.960	5.000	135,816	+0.03(+0.60%)
Oct 09, 2013	5.400	5.400	4.920	4.970	0	-0.19(-3.68%)
Oct 08, 2013	5.530	5.550	5.100	5.160	327,423	-0.41(-7.36%)
Oct 07, 2013	5.530	5.725	5.520	5.570	0	-0.03(-0.54%)
Oct 04, 2013	5.670	5.700	5.500	5.600	0	-0.04(-0.71%)
Oct 03, 2013	5.780	5.840	5.592	5.640	0	-0.19(-3.26%)
Oct 02, 2013	5.750	5.920	5.701	5.830	136,293	+0.01(+0.17%)