Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.29	33.29	32.28	32.30	6,499,106	-0.99(-2.97%)
Oct 30, 2013	33.94	33.96	32.98	33.29	5,166,774	-0.67(-1.98%)
Oct 29, 2013	33.56	33.97	33.09	33.96	3,974,652	+0.50(+1.49%)
Oct 28, 2013	33.62	34.34	32.98	33.46	6,688,926	-0.15(-0.43%)
Oct 25, 2013	33.89	33.99	33.24	33.61	3,538,161	-0.20(-0.59%)
Oct 24, 2013	33.33	34.32	33.26	33.81	6,210,953	+0.60(+1.81%)
Oct 23, 2013	32.58	34.11	32.56	33.21	6,313,320	+0.35(+1.05%)
Oct 22, 2013	31.65	33.16	31.63	32.86	7,247,786	+1.33(+4.21%)
Oct 21, 2013	31.94	32.07	30.77	31.54	4,871,452	-0.30(-0.94%)
Oct 18, 2013	32.31	32.37	31.67	31.84	3,191,639	-0.29(-0.90%)
Oct 17, 2013	30.57	32.23	30.44	32.13	6,706,969	+1.36(+4.43%)
Oct 16, 2013	30.46	31.03	29.98	30.77	5,724,473	+0.51(+1.68%)
Oct 15, 2013	30.76	30.90	30.06	30.26	7,354,256	-0.88(-2.83%)
Oct 14, 2013	31.16	31.39	30.63	31.14	4,895,749	-0.46(-1.46%)
Oct 11, 2013	30.75	31.75	30.75	31.60	5,254,396	+0.93(+3.02%)
Oct 10, 2013	30.71	31.34	30.55	30.67	5,324,580	+0.38(+1.26%)
Oct 09, 2013	30.69	30.77	29.64	30.29	9,984,963	-0.32(-1.04%)
Oct 08, 2013	31.47	31.83	30.46	30.61	5,166,846	-0.88(-2.80%)
Oct 07, 2013	31.15	31.95	31.10	31.49	3,352,705	+0.01(+0.03%)
Oct 04, 2013	32.37	32.42	31.28	31.48	6,665,858	-0.93(-2.88%)
Oct 03, 2013	32.73	33.12	32.11	32.42	5,034,837	-0.34(-1.05%)
Oct 02, 2013	32.22	33.02	32.11	32.76	4,077,987	+0.34(+1.06%)